TRU2023Z,20230905,1912,232.5,232.8,232.5,232.8,4,10
TRU2023Z,20230905,1947,233.0,233.0,233.0,233.0,1,1
TRU2023Z,20230905,2003,231.3,231.3,230.8,230.8,6,99
TRU2023Z,20230905,2004,230.8,231.8,230.8,231.8,5,11
TRU2023Z,20230905,2009,231.1,231.1,231.1,231.1,1,1
TRU2023Z,20230905,2011,231.0,231.0,231.0,231.0,1,1
TRU2023Z,20230905,2021,231.5,232.2,231.5,231.5,7,22
TRU2023Z,20230905,2027,231.7,232.2,231.7,232.2,5,20
TRU2023Z,20230905,2040,231.4,231.4,231.4,231.4,1,1
TRU2023Z,20230905,2041,231.4,231.4,231.4,231.4,0,5
TRU2023Z,20230905,2055,231.2,231.2,231.2,231.2,1,1
TRU2023Z,20230905,2123,230.6,230.6,230.3,230.3,4,38
TRU2023Z,20230905,2124,230.3,231.2,230.3,231.2,6,20
TRU2023Z,20230905,2125,230.7,230.7,230.7,230.7,1,2
TRU2023Z,20230905,2129,230.7,230.9,230.7,230.9,2,20
TRU2023Z,20230905,2137,230.8,230.8,230.8,230.8,1,1
TRU2023Z,20230905,2146,230.6,230.6,230.6,230.6,1,1
TRU2023Z,20230905,2148,230.7,230.8,230.7,230.8,2,2
TRU2023Z,20230905,2150,230.6,230.6,230.6,230.6,1,1
TRU2023Z,20230905,2151,230.9,231.2,230.9,231.2,3,20
TRU2023Z,20230905,2152,230.8,230.8,230.8,230.8,1,1
TRU2023Z,20230905,2153,230.9,231.3,230.9,231.3,3,20
TRU2023Z,20230905,2158,230.8,230.8,230.8,230.8,1,1
TRU2023Z,20230905,2209,230.4,230.4,230.4,230.4,1,2
TRU2023Z,20230905,2210,230.0,230.0,230.0,230.0,1,1
TRU2023Z,20230905,2212,230.7,231.5,230.7,231.5,6,20
TRU2023Z,20230905,2224,230.8,230.8,230.8,230.8,1,1
TRU2023Z,20230905,2333,230.3,230.3,230.3,230.3,1,1
TRU2023Z,20230906,0026,230.2,230.2,230.2,230.2,1,2
TRU2023Z,20230906,0035,229.9,229.9,229.9,229.9,1,1
TRU2023Z,20230906,0047,229.9,229.9,229.9,229.9,0,1
TRU2023Z,20230906,0053,230.3,230.3,230.3,230.3,1,1
TRU2023Z,20230906,0109,230.3,230.3,230.3,230.3,0,0
TRU2023Z,20230906,0447,232.5,232.5,232.5,232.5,1,1
TRU2023Z,20230906,1900,229.6,229.6,229.6,229.6,1,2
TRU2023Z,20230906,1927,231.5,231.5,231.5,231.5,1,1
TRU2023Z,20230906,1949,232.0,232.0,232.0,232.0,1,3
TRU2023Z,20230906,2009,231.8,231.8,231.2,231.6,7,36
TRU2023Z,20230906,2038,230.9,230.9,230.9,230.9,1,1
TRU2023Z,20230906,2039,230.6,230.6,230.6,230.6,1,1
TRU2023Z,20230906,2044,230.3,230.3,230.3,230.3,1,2
TRU2023Z,20230906,2054,230.4,230.5,229.0,230.5,19,105
TRU2023Z,20230906,2055,229.6,229.6,228.8,228.9,8,15
TRU2023Z,20230906,2057,229.1,229.1,229.0,229.0,2,5
TRU2023Z,20230906,2106,228.9,228.9,228.9,228.9,1,1
TRU2023Z,20230906,2134,227.8,227.8,227.6,227.6,2,3
TRU2023Z,20230906,2149,227.6,227.6,227.6,227.6,0,1
TRU2023Z,20230906,2206,227.0,227.0,227.0,227.0,1,2
TRU2023Z,20230906,2208,226.7,226.7,226.7,226.7,1,1
TRU2023Z,20230906,2209,226.6,226.6,226.6,226.6,1,2
TRU2023Z,20230906,2214,226.1,226.1,226.1,226.1,1,2
TRU2023Z,20230906,2230,226.0,226.0,226.0,226.0,1,2
TRU2023Z,20230906,2232,225.5,225.5,225.5,225.5,1,2
TRU2023Z,20230906,2233,225.3,225.3,225.2,225.2,2,2
TRU2023Z,20230906,2235,225.3,225.3,225.2,225.2,2,3
TRU2023Z,20230906,2238,225.2,225.2,225.2,225.2,0,1
TRU2023Z,20230906,2247,225.2,225.2,225.2,225.2,0,1
TRU2023Z,20230906,2301,225.2,225.2,225.2,225.2,0,1
TRU2023Z,20230906,2350,225.9,225.9,225.9,225.9,1,1
TRU2023Z,20230906,2351,226.2,226.2,226.2,226.2,1,1
TRU2023Z,20230906,2358,226.0,226.0,226.0,226.0,1,1
TRU2023Z,20230907,0002,225.9,225.9,225.9,225.9,1,1
TRU2023Z,20230907,0005,225.8,225.8,225.7,225.7,2,7
TRU2023Z,20230907,0006,225.8,225.8,225.8,225.8,1,2
TRU2023Z,20230907,0007,225.8,225.8,225.8,225.8,0,1
TRU2023Z,20230907,0101,225.1,225.1,225.1,225.1,1,2
TRU2023Z,20230907,0109,225.6,225.6,225.6,225.6,1,4
TRU2023Z,20230907,0230,229.6,229.6,229.6,229.6,1,1
TRU2023Z,20230907,0233,230.3,230.3,230.3,230.3,1,1
TRU2023Z,20230907,0300,233.0,233.0,233.0,233.0,1,1
TRU2023Z,20230907,0315,232.1,232.1,232.1,232.1,1,1
TRU2023Z,20230907,0442,231.7,231.7,231.7,231.7,1,1
TRU2023Z,20230907,2235,227.2,227.2,227.2,227.2,1,1
TRU2023Z,20230908,0024,227.2,227.2,227.0,227.0,2,3
TRU2023Z,20230908,0052,228.3,228.3,228.3,228.3,1,1
TRU2023Z,20230908,0053,228.8,228.8,228.8,228.8,1,1
TRU2023Z,20230908,0109,228.8,228.8,228.8,228.8,0,0
TRU2023Z,20230908,0245,228.2,228.2,228.2,228.2,1,1
TRU2023Z,20230908,0256,228.1,228.1,228.1,228.1,1,1
TRU2023Z,20230908,0351,227.9,227.9,227.9,227.9,1,1
TRU2023Z,20230908,0354,228.0,228.0,228.0,228.0,1,1
TRU2023Z,20230910,1904,228.1,228.1,228.1,228.1,1,1
TRU2023Z,20230910,1908,228.5,228.5,228.5,228.5,1,1
TRU2023Z,20230910,1921,229.5,229.5,229.5,229.5,1,1
TRU2023Z,20230910,2104,232.1,232.1,232.1,232.1,1,1
TRU2023Z,20230911,0055,231.1,231.1,230.7,230.7,2,2
TRU2023Z,20230911,0102,230.7,230.7,230.7,230.7,0,1
TRU2023Z,20230911,0109,230.7,230.7,230.7,230.7,0,0
TRU2023Z,20230911,0336,231.0,231.0,231.0,231.0,1,1
TRU2023Z,20230911,2049,232.1,232.6,231.8,232.6,5,11
TRU2023Z,20230911,2050,231.7,231.7,231.5,231.5,5,10
TRU2023Z,20230911,2051,231.4,231.4,230.6,230.6,10,47
TRU2023Z,20230911,2052,230.9,230.9,230.7,230.7,5,7
TRU2023Z,20230911,2104,229.8,229.8,229.8,229.8,1,1
TRU2023Z,20230911,2106,229.8,229.8,229.8,229.8,0,1
TRU2023Z,20230911,2145,230.7,230.7,230.7,230.7,1,1
TRU2023Z,20230911,2147,230.7,230.7,230.7,230.7,0,1
TRU2023Z,20230911,2200,230.9,230.9,230.9,230.9,1,1
TRU2023Z,20230911,2201,231.0,231.0,231.0,231.0,1,1
TRU2023Z,20230911,2211,231.6,231.6,231.6,231.6,1,1
TRU2023Z,20230911,2219,231.3,231.4,231.1,231.2,5,5
TRU2023Z,20230911,2220,231.0,231.0,231.0,231.0,1,1
TRU2023Z,20230912,0000,229.7,230.0,229.5,229.6,6,8
TRU2023Z,20230912,0012,229.3,229.3,229.3,229.3,1,1
TRU2023Z,20230912,0013,229.3,229.3,229.3,229.3,0,1
TRU2023Z,20230912,0109,229.6,229.6,229.6,229.6,1,1
TRU2023Z,20230912,0403,228.2,228.2,228.2,228.2,1,1
TRU2023Z,20230912,2155,227.4,227.4,227.0,227.0,4,4
TRU2023Z,20230912,2157,226.0,226.0,226.0,226.0,1,1
TRU2023Z,20230912,2159,224.8,224.8,224.8,224.8,1,2
TRU2023Z,20230912,2205,225.1,225.1,225.1,225.1,1,1
TRU2023Z,20230912,2206,224.8,224.8,224.7,224.7,2,3
TRU2023Z,20230912,2208,224.0,224.0,223.7,223.7,2,3
TRU2023Z,20230912,2211,224.0,224.6,224.0,224.6,3,4
TRU2023Z,20230912,2218,224.7,224.7,224.7,224.7,1,1
TRU2023Z,20230912,2316,226.8,226.8,226.8,226.8,1,1
TRU2023Z,20230913,0033,227.7,227.7,227.7,227.7,1,1
TRU2023Z,20230913,0109,227.7,227.7,227.7,227.7,0,0
TRU2023Z,20230913,2021,227.4,227.4,227.4,227.4,1,1
TRU2023Z,20230913,2025,227.7,227.7,227.7,227.7,1,1
TRU2023Z,20230913,2038,227.5,227.5,227.5,227.5,1,1
TRU2023Z,20230913,2319,227.0,227.0,227.0,227.0,1,1
TRU2023Z,20230914,0048,228.4,228.4,228.4,228.4,1,1
TRU2023Z,20230914,0109,228.7,228.7,228.7,228.7,1,3
TRU2023Z,20230914,0234,230.3,231.3,230.3,231.3,2,2
TRU2023Z,20230914,2007,231.4,231.4,231.4,231.4,1,1
TRU2023Z,20230914,2018,231.3,231.3,231.3,231.3,1,1
TRU2023Z,20230914,2036,230.9,230.9,230.9,230.9,1,1
TRU2023Z,20230914,2052,230.4,230.4,230.4,230.4,1,1
TRU2023Z,20230914,2053,230.4,230.4,230.4,230.4,0,1
TRU2023Z,20230914,2057,230.5,230.5,230.5,230.5,1,1
TRU2023Z,20230914,2058,230.0,230.0,230.0,230.0,1,3
TRU2023Z,20230914,2102,230.4,230.5,230.0,230.0,3,4
TRU2023Z,20230914,2117,230.3,230.3,230.3,230.3,1,1
TRU2023Z,20230914,2119,230.0,230.0,229.5,229.7,10,14
TRU2023Z,20230914,2120,229.5,229.5,229.5,229.5,1,1
TRU2023Z,20230914,2122,229.6,229.7,229.6,229.7,2,2
TRU2023Z,20230914,2205,230.3,230.4,230.3,230.4,2,6
TRU2023Z,20230914,2210,230.5,230.6,230.5,230.6,2,10
TRU2023Z,20230914,2222,231.2,231.2,231.2,231.2,1,1
TRU2023Z,20230914,2233,230.8,230.8,230.8,230.8,1,1
TRU2023Z,20230914,2235,230.9,230.9,230.9,230.9,1,1
TRU2023Z,20230914,2236,231.0,231.1,231.0,231.1,2,6
TRU2023Z,20230914,2339,231.2,231.2,231.2,231.2,1,4
TRU2023Z,20230915,0047,230.7,230.7,230.7,230.7,1,1
TRU2023Z,20230915,0048,230.4,230.4,230.3,230.3,2,6
TRU2023Z,20230915,0106,230.8,231.0,230.8,231.0,3,3
TRU2023Z,20230915,0109,231.0,231.4,231.0,231.4,2,3
TRU2023Z,20230915,0314,231.5,231.5,231.5,231.5,1,1
TRU2023Z,20230915,0324,231.5,231.5,231.5,231.5,0,1
TRU2023Z,20230915,0346,230.7,230.7,230.7,230.7,1,1
TRU2023Z,20230915,0354,230.5,231.5,230.3,231.5,3,4
TRU2023Z,20230915,0407,231.5,231.5,231.5,231.5,0,2
TRU2023Z,20230915,0408,231.5,231.5,231.5,231.5,0,1
TRU2023Z,20230917,1907,229.2,229.9,229.2,229.9,2,2
TRU2023Z,20230917,1941,230.0,230.0,230.0,230.0,1,1
TRU2023Z,20230917,1955,230.0,230.0,230.0,230.0,0,1
TRU2023Z,20230917,2000,229.9,229.9,229.9,229.9,1,1
TRU2023Z,20230918,2100,230.9,230.9,230.0,230.0,10,20
TRU2023Z,20230918,2105,230.2,230.2,230.2,230.2,1,1
TRU2023Z,20230918,2106,230.2,230.2,230.2,230.2,0,1
TRU2023Z,20230918,2129,229.5,229.5,229.5,229.5,1,1
TRU2023Z,20230918,2237,229.9,229.9,229.9,229.9,1,1
TRU2023Z,20230918,2342,230.1,230.1,230.1,230.1,1,1
TRU2023Z,20230919,0008,230.2,230.2,230.2,230.2,1,1
TRU2023Z,20230919,0014,230.2,230.2,230.2,230.2,0,1
TRU2023Z,20230919,0028,230.4,230.4,230.4,230.4,1,1
TRU2023Z,20230919,0109,230.4,230.4,230.4,230.4,0,0
TRU2023Z,20230919,1936,229.8,229.8,229.8,229.8,1,1
TRU2023Z,20230919,1954,229.8,229.8,229.8,229.8,0,1
TRU2023Z,20230919,2034,229.5,229.5,229.5,229.5,1,1
TRU2023Z,20230919,2051,229.4,229.4,229.4,229.4,1,1
TRU2023Z,20230919,2052,229.4,229.4,229.4,229.4,0,1
TRU2023Z,20230919,2100,229.2,229.2,229.2,229.2,1,1
TRU2023Z,20230919,2117,228.3,228.3,228.3,228.3,1,1
TRU2023Z,20230919,2133,228.3,228.3,228.3,228.3,0,1
TRU2023Z,20230919,2137,227.5,227.6,226.9,227.6,3,4
TRU2023Z,20230919,2143,226.7,226.7,226.7,226.7,1,1
TRU2023Z,20230919,2251,228.0,228.0,228.0,228.0,1,3
TRU2023Z,20230919,2256,227.9,227.9,227.9,227.9,1,1
TRU2023Z,20230919,2302,228.7,228.7,228.7,228.7,1,1
TRU2023Z,20230920,0109,228.7,228.7,228.7,228.7,0,0
TRU2023Z,20230920,2000,227.1,227.1,227.0,227.0,2,2
TRU2023Z,20230920,2115,226.6,226.6,226.5,226.5,2,2
TRU2023Z,20230920,2119,226.2,226.2,226.2,226.2,1,1
TRU2023Z,20230920,2328,227.5,227.5,227.5,227.5,1,1
TRU2023Z,20230921,0042,227.4,227.5,227.4,227.5,2,3
TRU2023Z,20230921,0104,229.3,229.3,229.3,229.3,1,2
TRU2023Z,20230921,0109,229.1,229.1,229.1,229.1,1,1
TRU2023Z,20230921,0450,226.2,226.2,226.2,226.2,1,1
TRU2023Z,20230921,1959,226.3,226.3,226.3,226.3,1,1
TRU2023Z,20230921,2024,227.0,227.0,227.0,227.0,1,1
TRU2023Z,20230921,2037,227.4,227.6,227.4,227.6,2,2
TRU2023Z,20230921,2042,228.5,228.5,228.5,228.5,1,1
TRU2023Z,20230921,2049,228.4,228.4,228.4,228.4,1,1
TRU2023Z,20230921,2055,228.4,228.4,228.4,228.4,0,1
TRU2023Z,20230921,2119,228.1,228.1,228.0,228.0,2,5
TRU2023Z,20230921,2125,228.1,228.1,228.0,228.0,2,7
TRU2023Z,20230921,2126,227.9,228.0,227.9,228.0,2,2
TRU2023Z,20230921,2127,228.0,228.0,228.0,228.0,0,3
TRU2023Z,20230921,2128,227.9,227.9,227.9,227.9,1,1
TRU2023Z,20230921,2139,227.9,227.9,227.9,227.9,0,1
TRU2023Z,20230921,2143,228.0,228.0,228.0,228.0,1,2
TRU2023Z,20230921,2146,228.0,228.0,227.9,227.9,1,3
TRU2023Z,20230921,2150,228.0,228.1,228.0,228.1,2,9
TRU2023Z,20230921,2211,228.5,228.5,228.5,228.5,1,6
TRU2023Z,20230921,2220,228.2,228.2,228.2,228.2,1,1
TRU2023Z,20230921,2333,228.4,228.4,228.4,228.4,1,1
TRU2023Z,20230922,0018,228.5,228.5,228.5,228.5,1,1
TRU2023Z,20230922,0059,228.0,228.0,227.8,227.8,2,2
TRU2023Z,20230922,0109,227.8,227.8,227.8,227.8,0,0
TRU2023Z,20230922,0354,227.7,228.9,227.7,228.9,3,3
TRU2023Z,20230924,2127,228.5,228.5,228.5,228.5,1,1
TRU2023Z,20230924,2128,228.6,228.6,228.6,228.6,1,1
TRU2023Z,20230924,2133,228.7,228.8,228.7,228.8,2,3
TRU2023Z,20230924,2134,228.9,228.9,228.9,228.9,1,2
TRU2023Z,20230925,0059,228.5,228.5,228.5,228.5,1,1
TRU2023Z,20230925,0109,228.5,228.5,228.5,228.5,0,0
TRU2023Z,20230925,0424,227.8,227.8,227.8,227.8,1,1
TRU2023Z,20230925,0448,228.5,228.5,228.5,228.5,1,1
TRU2023Z,20230925,2203,227.0,227.0,227.0,227.0,1,2
TRU2023Z,20230926,0026,227.1,227.1,227.1,227.1,1,1
TRU2023Z,20230926,0109,227.1,227.1,227.1,227.1,0,0
TRU2023Z,20230926,0240,225.2,225.2,225.2,225.2,1,1
TRU2023Z,20230926,0242,225.2,225.2,225.2,225.2,0,1
TRU2023Z,20230926,0304,225.1,225.1,225.1,225.1,1,1
TRU2023Z,20230926,0308,225.5,225.5,225.5,225.5,1,1
TRU2023Z,20230926,0435,225.0,225.0,225.0,225.0,1,2
TRU2023Z,20230926,0437,225.0,225.0,225.0,225.0,0,2
TRU2023Z,20230926,0438,225.0,225.0,225.0,225.0,0,1
TRU2023Z,20230926,0454,226.0,226.0,226.0,226.0,1,1
TRU2023Z,20230926,1913,225.5,225.5,225.5,225.5,1,1
TRU2023Z,20230926,2055,226.6,226.6,226.6,226.6,1,1
TRU2023Z,20230926,2101,226.0,226.0,225.5,225.5,6,16
TRU2023Z,20230926,2102,225.5,225.5,225.5,225.5,0,3
TRU2023Z,20230926,2103,225.5,225.5,225.5,225.5,0,1
TRU2023Z,20230926,2111,225.7,225.7,225.7,225.7,1,3
TRU2023Z,20230926,2127,225.6,225.6,225.6,225.6,1,2
TRU2023Z,20230926,2128,225.3,225.3,224.9,224.9,5,42
TRU2023Z,20230926,2148,225.0,225.0,224.9,224.9,2,2
TRU2023Z,20230927,0104,226.1,226.1,226.1,226.1,1,1
TRU2023Z,20230927,0105,226.2,226.2,226.2,226.2,1,1
TRU2023Z,20230927,0109,226.2,226.2,226.2,226.2,0,0
TRU2023Z,20230927,0435,226.4,226.4,226.4,226.4,1,2
TRU2023Z,20230927,2008,228.7,228.7,228.7,228.7,1,1
TRU2023Z,20230927,2010,228.8,228.8,228.8,228.8,1,1
TRU2023Z,20230927,2038,228.4,228.4,228.4,228.4,1,8
TRU2023Z,20230927,2209,227.2,227.2,227.2,227.2,1,5
TRU2023Z,20230927,2210,227.2,227.2,227.2,227.2,0,1
TRU2023Z,20230927,2229,226.4,226.4,226.4,226.4,1,1
TRU2023Z,20230927,2302,226.0,226.0,225.9,225.9,2,2
TRU2023Z,20230927,2303,225.9,225.9,225.9,225.9,0,1
TRU2023Z,20230927,2311,225.9,225.9,225.9,225.9,0,4
TRU2023Z,20230927,2324,226.0,226.0,226.0,226.0,1,2
TRU2023Z,20230927,2325,226.1,226.1,226.1,226.1,1,1
TRU2023Z,20230928,0018,225.9,226.0,225.9,226.0,2,3
TRU2023Z,20230928,0021,226.1,226.1,226.1,226.1,1,1
TRU2023Z,20230928,0030,226.1,226.1,225.4,225.5,2,18
TRU2023Z,20230928,0109,226.0,226.0,226.0,226.0,1,1
TRU2023Z,20230928,1902,227.6,227.6,227.6,227.6,1,1
TRU2023Z,20230928,1913,227.6,227.6,227.6,227.6,0,1
TRU2023Z,20230928,2000,227.4,227.4,227.1,227.1,4,4
TRU2023Z,20230929,0024,226.5,226.5,226.5,226.5,1,1
TRU2023Z,20230929,0109,226.5,226.5,226.5,226.5,0,0
TRU2023Z,20230929,0354,226.6,226.6,226.6,226.6,1,1
TRU2023Z,20230929,0444,225.7,225.7,225.2,225.2,4,4
TRU2023Z,20231001,2119,226.0,226.0,226.0,226.0,1,19
TRU2023Z,20231001,2120,226.0,226.0,226.0,226.0,0,6
TRU2023Z,20231001,2121,226.0,226.0,226.0,226.0,0,1
TRU2023Z,20231001,2122,226.0,226.0,226.0,226.0,0,2
TRU2023Z,20231001,2124,226.0,226.0,226.0,226.0,0,3
TRU2023Z,20231001,2145,226.0,226.0,226.0,226.0,0,2
TRU2023Z,20231001,2315,225.9,225.9,225.9,225.9,1,1
TRU2023Z,20231001,2356,226.6,226.6,226.6,226.6,1,1
TRU2023Z,20231002,0024,226.4,226.4,226.4,226.4,1,1
TRU2023Z,20231002,0044,226.4,226.4,226.4,226.4,0,1
TRU2023Z,20231002,0052,226.0,226.0,226.0,226.0,1,1
TRU2023Z,20231002,0054,226.0,226.0,226.0,226.0,0,1
TRU2023Z,20231002,0101,226.2,226.2,226.2,226.2,1,1
TRU2023Z,20231002,0103,226.0,226.0,226.0,226.0,1,3
TRU2023Z,20231002,0104,226.3,226.3,226.3,226.3,1,6
TRU2023Z,20231002,0108,226.0,226.0,226.0,226.0,1,1
TRU2023Z,20231002,0109,226.5,226.5,226.5,226.5,1,1
TRU2023Z,20231002,1900,224.9,224.9,224.9,224.9,1,1
TRU2023Z,20231002,2027,225.0,225.0,224.9,224.9,2,3
TRU2023Z,20231002,2124,225.0,225.0,225.0,225.0,1,2
TRU2023Z,20231002,2125,225.0,225.0,224.9,224.9,1,2
TRU2023Z,20231002,2126,225.0,225.0,224.9,224.9,2,3
TRU2023Z,20231002,2127,224.8,225.0,224.8,225.0,3,14
TRU2023Z,20231002,2303,224.6,224.6,224.6,224.6,1,1
TRU2023Z,20231002,2346,224.5,224.5,224.5,224.5,1,2
TRU2023Z,20231003,0012,224.1,224.1,224.0,224.0,2,3
TRU2023Z,20231003,0015,224.0,224.0,224.0,224.0,0,1
TRU2023Z,20231003,0017,224.0,224.0,224.0,224.0,0,1
TRU2023Z,20231003,0020,223.8,223.8,223.5,223.5,2,4
TRU2023Z,20231003,0021,223.9,224.0,223.9,224.0,2,4
TRU2023Z,20231003,0027,223.8,223.8,223.8,223.8,1,5
TRU2023Z,20231003,0028,223.8,224.0,223.8,224.0,1,5
TRU2023Z,20231003,0036,223.9,223.9,223.9,223.9,1,2
TRU2023Z,20231003,0109,223.9,223.9,223.9,223.9,0,0
TRU2023Z,20231003,2012,225.8,225.8,225.8,225.8,1,2
TRU2023Z,20231003,2016,225.7,225.7,225.7,225.7,1,1
TRU2023Z,20231003,2041,225.5,225.5,225.5,225.5,1,2
TRU2023Z,20231003,2357,224.5,224.5,224.5,224.5,1,2
TRU2023Z,20231004,0021,224.5,224.5,224.5,224.5,0,2
TRU2023Z,20231004,0022,224.5,224.5,224.5,224.5,0,8
TRU2023Z,20231004,0023,224.5,224.5,224.5,224.5,0,2
TRU2023Z,20231004,0024,224.5,224.5,224.5,224.5,0,2
TRU2023Z,20231004,0055,224.6,224.6,224.6,224.6,1,1
TRU2023Z,20231004,0109,224.6,224.6,224.6,224.6,0,0
TRU2023Z,20231004,0318,226.6,226.6,226.6,226.6,1,1
TRU2023Z,20231004,0413,226.2,226.2,226.2,226.2,1,1
TRU2023Z,20231004,0444,226.0,226.0,226.0,226.0,1,2
TRU2023Z,20231004,1900,223.2,223.2,223.2,223.2,1,1
TRU2023Z,20231004,1916,224.0,224.0,224.0,224.0,1,1
TRU2023Z,20231004,1917,224.0,224.0,224.0,224.0,0,2
TRU2023Z,20231004,1918,224.0,224.0,224.0,224.0,0,16
TRU2023Z,20231004,1919,224.0,224.0,224.0,224.0,0,1
TRU2023Z,20231004,1922,223.3,223.3,223.3,223.3,1,2
TRU2023Z,20231004,1924,223.4,223.4,223.4,223.4,1,1
TRU2023Z,20231004,1926,223.2,223.2,223.2,223.2,1,1
TRU2023Z,20231004,1929,223.1,223.1,223.0,223.0,2,16
TRU2023Z,20231004,1930,223.0,223.0,223.0,223.0,0,7
TRU2023Z,20231004,1932,222.1,222.1,222.1,222.1,1,2
TRU2023Z,20231004,1933,222.1,222.1,222.1,222.1,0,1
TRU2023Z,20231004,1935,222.0,222.0,222.0,222.0,1,1
TRU2023Z,20231004,1938,222.0,222.0,222.0,222.0,0,2
TRU2023Z,20231004,1941,222.0,222.0,222.0,222.0,0,3
TRU2023Z,20231004,1942,222.0,222.0,221.9,222.0,2,12
TRU2023Z,20231004,1943,222.0,222.0,222.0,222.0,0,6
TRU2023Z,20231004,2049,222.3,222.3,222.3,222.3,1,5
TRU2023Z,20231004,2050,222.1,222.1,222.1,222.1,1,1
TRU2023Z,20231004,2051,222.1,222.1,222.1,222.1,0,1
TRU2023Z,20231004,2055,222.1,222.1,222.1,222.1,0,4
TRU2023Z,20231004,2131,222.6,222.6,222.6,222.6,1,1
TRU2023Z,20231004,2227,222.2,222.2,222.2,222.2,1,6
TRU2023Z,20231004,2232,222.2,222.2,221.5,222.0,14,38
TRU2023Z,20231004,2237,222.0,222.0,222.0,222.0,0,9
TRU2023Z,20231004,2258,222.0,222.0,222.0,222.0,0,1
TRU2023Z,20231004,2308,222.0,222.0,222.0,222.0,0,2
TRU2023Z,20231004,2309,222.0,222.0,222.0,222.0,0,2
TRU2023Z,20231004,2310,222.1,222.1,222.1,222.1,1,3
TRU2023Z,20231005,0032,222.0,222.0,222.0,222.0,1,9
TRU2023Z,20231005,0033,222.0,222.0,222.0,222.0,0,1
TRU2023Z,20231005,0055,222.1,222.1,222.0,222.0,2,5
TRU2023Z,20231005,0056,222.0,222.0,222.0,222.0,0,5
TRU2023Z,20231005,0109,222.1,222.1,222.1,222.1,1,1
TRU2023Z,20231005,0245,223.0,223.0,223.0,223.0,1,1
TRU2023Z,20231005,0254,223.1,223.1,223.1,223.1,1,1
TRU2023Z,20231005,0336,223.6,223.7,223.6,223.7,2,3
TRU2023Z,20231005,0359,224.3,224.3,224.3,224.3,1,5
TRU2023Z,20231005,1900,222.0,223.5,222.0,223.5,8,21
TRU2023Z,20231005,2156,223.1,223.1,223.0,223.0,2,2
TRU2023Z,20231005,2200,223.1,223.1,223.1,223.1,1,1
TRU2023Z,20231005,2209,223.1,223.1,223.1,223.1,0,1
TRU2023Z,20231005,2300,223.5,223.5,223.5,223.5,1,1
TRU2023Z,20231005,2304,223.5,223.5,223.5,223.5,0,2
TRU2023Z,20231005,2319,223.9,224.0,223.9,224.0,2,2
TRU2023Z,20231006,0109,224.0,224.0,224.0,224.0,0,0
TRU2023Z,20231006,0322,227.0,227.0,227.0,227.0,1,1
TRU2023Z,20231006,0330,227.0,227.2,227.0,227.2,1,2
TRU2023Z,20231006,0354,227.6,228.6,227.6,228.6,5,5
TRU2023Z,20231006,0415,228.1,228.1,228.1,228.1,1,1
TRU2023Z,20231006,0417,227.7,227.7,227.7,227.7,1,1
TRU2023Z,20231006,0423,227.7,227.7,227.7,227.7,0,1
TRU2023Z,20231006,0427,227.6,227.6,227.6,227.6,1,1
TRU2023Z,20231006,0429,227.9,227.9,227.7,227.7,2,2
TRU2023Z,20231006,0432,227.7,227.7,227.7,227.7,0,1
TRU2023Z,20231006,0437,227.8,227.8,227.5,227.5,2,3
TRU2023Z,20231006,0439,227.4,227.4,227.4,227.4,1,1
TRU2023Z,20231006,0443,228.0,228.0,228.0,228.0,1,2
TRU2023Z,20231006,0445,228.0,228.0,228.0,228.0,0,8
TRU2023Z,20231006,0452,228.5,228.5,228.5,228.5,1,1
TRU2023Z,20231006,0454,228.5,228.5,228.5,228.5,0,1
TRU2023Z,20231008,2052,229.9,229.9,229.9,229.9,1,2
TRU2023Z,20231008,2105,229.9,229.9,229.5,229.8,2,3
TRU2023Z,20231008,2106,229.1,229.1,229.1,229.1,1,1
TRU2023Z,20231009,2006,231.0,231.0,231.0,231.0,1,2
TRU2023Z,20231009,2029,230.6,230.6,230.6,230.6,1,1
TRU2023Z,20231009,2030,230.6,230.6,230.6,230.6,0,1
TRU2023Z,20231009,2050,230.5,230.5,230.5,230.5,1,1
TRU2023Z,20231009,2052,230.5,230.5,230.5,230.5,0,1
TRU2023Z,20231009,2115,231.4,231.5,231.4,231.5,2,4
TRU2023Z,20231009,2159,230.5,230.5,230.5,230.5,1,7
TRU2023Z,20231009,2222,230.5,230.5,230.5,230.5,0,2
TRU2023Z,20231009,2229,230.5,230.5,230.5,230.5,0,1
TRU2023Z,20231009,2230,230.5,230.6,230.5,230.6,1,2
TRU2023Z,20231009,2231,230.6,230.6,230.5,230.5,1,3
TRU2023Z,20231009,2235,230.5,230.5,230.5,230.5,0,1
TRU2023Z,20231009,2237,230.5,230.5,229.9,230.0,5,9
TRU2023Z,20231009,2244,230.3,230.3,230.3,230.3,1,1
TRU2023Z,20231009,2313,230.3,230.3,230.3,230.3,0,1
TRU2023Z,20231010,0014,230.3,230.3,230.3,230.3,0,1
TRU2023Z,20231010,0109,230.3,230.3,230.3,230.3,0,0
TRU2023Z,20231010,0333,229.8,229.9,229.8,229.9,2,3
TRU2023Z,20231010,0428,230.1,230.1,230.1,230.1,1,1
TRU2023Z,20231010,1911,232.1,232.1,232.1,232.1,1,1
TRU2023Z,20231010,1949,232.3,232.3,232.3,232.3,1,2
TRU2023Z,20231010,2003,233.0,233.0,233.0,233.0,1,1
TRU2023Z,20231010,2010,232.9,233.1,232.9,233.1,3,3
TRU2023Z,20231010,2012,233.6,233.6,233.6,233.6,1,1
TRU2023Z,20231010,2119,233.6,233.6,233.6,233.6,0,2
TRU2023Z,20231010,2151,233.8,233.8,233.8,233.8,1,5
TRU2023Z,20231010,2244,234.1,234.1,234.1,234.1,1,1
TRU2023Z,20231010,2249,234.6,234.6,234.5,234.5,2,2
TRU2023Z,20231010,2255,234.4,234.4,234.4,234.4,1,1
TRU2023Z,20231010,2257,234.3,234.3,234.3,234.3,1,2
TRU2023Z,20231010,2300,233.9,233.9,233.9,233.9,1,2
TRU2023Z,20231010,2329,234.4,234.4,234.4,234.4,1,1
TRU2023Z,20231011,0002,235.2,235.2,235.2,235.2,1,1
TRU2023Z,20231011,0030,234.7,234.7,234.4,234.4,3,5
TRU2023Z,20231011,0038,234.4,234.4,234.4,234.4,0,1
TRU2023Z,20231011,0040,234.9,234.9,234.1,234.1,3,11
TRU2023Z,20231011,0102,234.1,234.1,234.1,234.1,0,1
TRU2023Z,20231011,0104,234.0,234.0,234.0,234.0,1,1
TRU2023Z,20231011,0106,233.9,233.9,233.9,233.9,1,20
TRU2023Z,20231011,0107,233.6,233.6,233.6,233.6,1,1
TRU2023Z,20231011,0108,233.6,233.6,233.6,233.6,0,8
TRU2023Z,20231011,0109,233.6,233.6,233.5,233.6,2,6
TRU2023Z,20231011,0230,235.4,235.5,235.4,235.5,2,3
TRU2023Z,20231011,0312,235.8,235.8,235.8,235.8,1,1
TRU2023Z,20231011,0321,236.1,236.1,236.1,236.1,1,1
TRU2023Z,20231011,0408,237.1,237.1,237.1,237.1,1,2
TRU2023Z,20231011,0415,236.9,236.9,236.9,236.9,1,1
TRU2023Z,20231011,1900,240.4,240.4,240.4,240.4,1,3
TRU2023Z,20231011,1903,242.6,242.6,242.6,242.6,1,1
TRU2023Z,20231011,1907,242.6,242.6,242.6,242.6,0,1
TRU2023Z,20231011,1927,243.0,244.0,243.0,244.0,6,12
TRU2023Z,20231011,1928,244.0,244.0,244.0,244.0,0,8
TRU2023Z,20231011,1929,244.0,244.0,244.0,244.0,0,1
TRU2023Z,20231011,1930,243.8,243.8,243.8,243.8,1,1
TRU2023Z,20231011,1933,243.3,243.3,243.3,243.3,1,2
TRU2023Z,20231011,1936,244.5,244.5,244.5,244.5,1,12
TRU2023Z,20231011,1946,246.2,246.3,246.2,246.3,2,5
TRU2023Z,20231011,1950,246.3,246.6,246.3,246.3,2,3
TRU2023Z,20231011,1952,247.0,247.0,247.0,247.0,1,3
TRU2023Z,20231011,1953,247.1,247.1,247.1,247.1,1,10
TRU2023Z,20231011,1955,247.0,247.0,247.0,247.0,1,3
TRU2023Z,20231011,1956,246.5,246.5,246.4,246.4,2,4
TRU2023Z,20231011,1957,246.3,246.3,246.2,246.2,2,29
TRU2023Z,20231011,2000,244.7,244.7,243.4,243.4,9,21
TRU2023Z,20231011,2002,246.6,246.7,246.6,246.7,2,2
TRU2023Z,20231011,2014,246.8,246.8,246.8,246.8,1,3
TRU2023Z,20231011,2016,246.8,246.8,245.2,245.8,4,5
TRU2023Z,20231011,2039,246.9,247.1,246.9,247.1,3,4
TRU2023Z,20231011,2040,247.1,247.1,247.1,247.1,0,14
TRU2023Z,20231011,2041,247.1,247.1,247.1,247.1,0,14
TRU2023Z,20231011,2059,247.1,247.1,247.1,247.1,0,1
TRU2023Z,20231011,2101,246.5,246.5,246.5,246.5,1,1
TRU2023Z,20231011,2109,247.3,247.3,247.3,247.3,1,24
TRU2023Z,20231011,2110,247.3,247.3,247.3,247.3,0,15
TRU2023Z,20231011,2113,247.3,247.3,247.3,247.3,0,1
TRU2023Z,20231011,2134,247.0,247.0,247.0,247.0,1,1
TRU2023Z,20231011,2147,247.0,247.0,247.0,247.0,0,1
TRU2023Z,20231011,2159,246.0,247.3,246.0,247.2,3,7
TRU2023Z,20231011,2202,247.2,247.4,247.2,247.4,2,5
TRU2023Z,20231011,2232,246.5,246.5,246.5,246.5,1,1
TRU2023Z,20231011,2239,247.0,247.0,247.0,247.0,1,1
TRU2023Z,20231011,2253,247.0,247.0,247.0,247.0,0,2
TRU2023Z,20231011,2319,247.1,247.1,247.1,247.1,1,1
TRU2023Z,20231011,2325,247.4,247.4,247.4,247.4,1,5
TRU2023Z,20231011,2326,247.4,247.4,247.4,247.4,0,2
TRU2023Z,20231011,2328,247.4,247.4,247.4,247.4,0,5
TRU2023Z,20231011,2340,247.2,247.2,247.2,247.2,1,1
TRU2023Z,20231011,2342,247.3,247.3,247.3,247.3,1,3
TRU2023Z,20231011,2345,246.8,246.8,246.8,246.8,1,1
TRU2023Z,20231011,2353,247.1,247.2,247.1,247.2,2,2
TRU2023Z,20231011,2356,247.0,247.4,247.0,247.4,2,2
TRU2023Z,20231011,2358,247.0,247.5,247.0,247.5,4,4
TRU2023Z,20231012,0002,247.3,247.5,247.3,247.5,2,2
TRU2023Z,20231012,0034,246.2,246.2,246.2,246.2,1,1
TRU2023Z,20231012,0039,247.5,247.5,247.5,247.5,1,1
TRU2023Z,20231012,0043,247.5,247.5,247.5,247.5,0,1
TRU2023Z,20231012,0045,246.5,246.5,246.5,246.5,1,1
TRU2023Z,20231012,0048,247.4,247.6,247.4,247.6,3,3
TRU2023Z,20231012,0051,247.3,247.3,247.3,247.3,1,2
TRU2023Z,20231012,0053,247.5,247.6,246.6,246.6,3,4
TRU2023Z,20231012,0109,246.6,246.6,246.6,246.6,0,0
TRU2023Z,20231012,0301,247.4,247.4,247.4,247.4,1,1
TRU2023Z,20231012,0304,248.0,248.1,248.0,248.1,2,2
TRU2023Z,20231012,0305,248.0,248.0,248.0,248.0,1,4
TRU2023Z,20231012,0307,248.3,248.3,248.3,248.3,1,5
TRU2023Z,20231012,0308,248.3,248.3,248.3,248.3,0,5
TRU2023Z,20231012,0309,248.6,248.6,248.6,248.6,1,1
TRU2023Z,20231012,0314,248.3,248.3,248.3,248.3,1,1
TRU2023Z,20231012,0319,249.4,249.4,249.4,249.4,1,3
TRU2023Z,20231012,0322,249.4,249.4,249.4,249.4,0,5
TRU2023Z,20231012,0323,249.4,249.4,249.4,249.4,0,5
TRU2023Z,20231012,0326,249.3,249.6,249.3,249.6,2,2
TRU2023Z,20231012,0334,250.0,250.0,250.0,250.0,1,1
TRU2023Z,20231012,0336,250.9,250.9,250.9,250.9,1,1
TRU2023Z,20231012,0337,250.0,250.0,250.0,250.0,1,1
TRU2023Z,20231012,0430,250.1,250.1,250.1,250.1,1,1
TRU2023Z,20231012,0431,250.3,250.3,250.1,250.1,2,2
TRU2023Z,20231012,0432,250.2,250.2,250.2,250.2,1,2
TRU2023Z,20231012,0433,250.3,250.5,250.3,250.4,3,7
TRU2023Z,20231012,0434,250.6,250.6,250.4,250.4,3,4
TRU2023Z,20231012,0435,250.4,251.4,250.4,250.6,4,6
TRU2023Z,20231012,0437,250.3,250.3,250.0,250.0,4,10
TRU2023Z,20231012,0442,250.0,250.0,250.0,250.0,0,1
TRU2023Z,20231012,0443,249.7,249.7,249.5,249.5,7,12
TRU2023Z,20231012,0445,250.3,250.3,250.3,250.3,1,1
TRU2023Z,20231012,0447,250.9,250.9,250.7,250.7,2,2
TRU2023Z,20231012,0449,250.3,250.3,250.1,250.1,2,3
TRU2023Z,20231012,0454,251.3,251.3,251.3,251.3,1,5
TRU2023Z,20231012,1900,251.3,251.3,251.3,251.3,1,1
TRU2023Z,20231012,1907,252.1,252.4,252.1,252.4,4,5
TRU2023Z,20231012,1931,253.0,253.2,253.0,253.2,2,3
TRU2023Z,20231012,1943,253.1,253.1,253.1,253.1,1,1
TRU2023Z,20231012,1948,254.0,254.0,254.0,254.0,1,1
TRU2023Z,20231012,1952,254.5,254.5,254.5,254.5,1,1
TRU2023Z,20231012,1955,254.6,254.8,254.6,254.8,2,2
TRU2023Z,20231012,2006,255.0,255.0,255.0,255.0,1,1
TRU2023Z,20231012,2022,256.1,256.1,256.1,256.1,1,1
TRU2023Z,20231012,2036,254.5,254.5,254.4,254.4,2,3
TRU2023Z,20231012,2037,254.3,254.3,254.0,254.0,2,5
TRU2023Z,20231012,2053,256.7,256.7,256.7,256.7,1,1
TRU2023Z,20231012,2105,256.9,256.9,256.9,256.9,1,1
TRU2023Z,20231012,2107,257.7,257.7,257.7,257.7,1,1
TRU2023Z,20231012,2109,257.7,257.7,257.7,257.7,0,1
TRU2023Z,20231012,2116,257.0,257.0,257.0,257.0,1,1
TRU2023Z,20231012,2137,257.1,257.1,257.1,257.1,1,1
TRU2023Z,20231012,2138,257.1,257.1,256.6,256.7,2,4
TRU2023Z,20231012,2139,256.1,256.1,256.1,256.1,1,50
TRU2023Z,20231012,2143,255.3,255.3,255.1,255.1,2,2
TRU2023Z,20231012,2239,256.7,256.7,256.7,256.7,1,2
TRU2023Z,20231013,0020,258.6,258.6,258.6,258.6,1,1
TRU2023Z,20231013,0042,259.2,259.2,259.2,259.2,1,4
TRU2023Z,20231013,0047,259.9,259.9,259.9,259.9,1,6
TRU2023Z,20231013,0049,260.4,260.5,260.4,260.5,2,3
TRU2023Z,20231013,0050,260.5,260.5,260.5,260.5,0,7
TRU2023Z,20231013,0053,260.5,260.9,260.5,260.9,3,9
TRU2023Z,20231013,0057,259.2,259.2,259.2,259.2,1,1
TRU2023Z,20231013,0105,259.5,259.5,259.5,259.5,1,1
TRU2023Z,20231013,0106,259.1,259.1,259.1,259.1,1,1
TRU2023Z,20231013,0109,259.1,259.1,259.1,259.1,0,0
TRU2023Z,20231013,0238,260.8,260.8,260.8,260.8,1,1
TRU2023Z,20231013,0246,261.0,261.0,261.0,261.0,1,2
TRU2023Z,20231013,0253,261.0,261.0,261.0,261.0,0,1
TRU2023Z,20231013,0254,260.9,260.9,260.9,260.9,1,1
TRU2023Z,20231013,0310,261.0,262.2,261.0,261.0,3,9
TRU2023Z,20231013,0312,261.9,261.9,261.9,261.9,1,1
TRU2023Z,20231013,0313,261.6,261.6,261.6,261.6,1,1
TRU2023Z,20231013,0322,262.0,262.3,262.0,262.3,3,3
TRU2023Z,20231013,0332,262.4,262.4,262.4,262.4,1,3
TRU2023Z,20231013,0333,262.4,262.4,262.4,262.4,0,1
TRU2023Z,20231013,0335,262.5,263.0,262.5,262.5,5,13
TRU2023Z,20231013,0340,262.5,262.5,262.5,262.5,0,5
TRU2023Z,20231013,0346,262.5,262.5,262.5,262.5,0,2
TRU2023Z,20231013,0347,262.5,262.5,262.5,262.5,0,1
TRU2023Z,20231013,0354,261.7,261.7,261.7,261.7,1,1
TRU2023Z,20231013,0357,262.5,262.5,262.5,262.5,1,1
TRU2023Z,20231013,0418,262.5,262.9,262.5,262.5,2,4
TRU2023Z,20231013,0420,262.5,262.5,262.5,262.5,0,2
TRU2023Z,20231013,0427,262.5,262.5,262.5,262.5,0,4
TRU2023Z,20231013,0442,261.8,261.8,261.8,261.8,1,1
TRU2023Z,20231013,0454,263.0,263.0,263.0,263.0,1,4
TRU2023Z,20231015,1900,263.3,263.3,263.3,263.3,1,1
TRU2023Z,20231015,1904,265.9,266.1,265.9,266.1,2,3
TRU2023Z,20231015,1906,266.9,266.9,266.9,266.9,1,1
TRU2023Z,20231015,1935,266.6,266.6,266.6,266.6,1,1
TRU2023Z,20231015,1939,266.2,266.2,266.2,266.2,1,1
TRU2023Z,20231015,2001,265.6,265.6,265.6,265.6,1,1
TRU2023Z,20231015,2013,260.0,260.0,260.0,260.0,1,1
TRU2023Z,20231015,2014,260.0,260.1,259.7,259.8,4,20
TRU2023Z,20231015,2015,259.7,259.7,257.7,257.7,2,5
TRU2023Z,20231015,2112,259.6,259.6,259.6,259.6,1,4
TRU2023Z,20231015,2114,259.6,259.6,259.6,259.6,0,26
TRU2023Z,20231015,2117,260.5,260.5,260.5,260.5,1,2
TRU2023Z,20231015,2133,260.6,260.6,260.6,260.6,1,1
TRU2023Z,20231015,2141,261.1,261.1,261.1,261.1,1,1
TRU2023Z,20231015,2207,260.1,260.1,260.0,260.0,2,6
TRU2023Z,20231015,2212,261.6,261.6,261.6,261.6,1,1
TRU2023Z,20231015,2233,262.5,262.5,262.5,262.5,1,1
TRU2023Z,20231015,2236,262.5,262.5,262.5,262.5,0,1
TRU2023Z,20231016,0109,262.5,262.5,262.5,262.5,0,0
TRU2023Z,20231016,0249,264.0,264.0,264.0,264.0,1,2
TRU2023Z,20231016,0253,264.0,264.0,264.0,264.0,0,2
TRU2023Z,20231016,0328,263.0,263.0,263.0,263.0,1,1
TRU2023Z,20231016,0331,263.0,263.0,262.9,262.9,1,4
TRU2023Z,20231016,0332,263.0,263.0,263.0,263.0,1,1
TRU2023Z,20231016,0333,263.0,263.0,263.0,263.0,0,1
TRU2023Z,20231016,0334,263.0,263.0,263.0,263.0,0,1
TRU2023Z,20231016,0337,263.0,263.0,263.0,263.0,0,1
TRU2023Z,20231016,0341,263.0,263.0,263.0,263.0,0,1
TRU2023Z,20231016,0342,263.0,263.0,263.0,263.0,0,1
TRU2023Z,20231016,0344,263.0,263.0,263.0,263.0,0,2
TRU2023Z,20231016,0345,263.0,263.0,263.0,263.0,0,4
TRU2023Z,20231016,1945,262.9,262.9,262.9,262.9,1,1
TRU2023Z,20231016,1947,264.3,264.3,264.3,264.3,1,1
TRU2023Z,20231016,1948,264.3,264.3,264.3,264.3,0,1
TRU2023Z,20231016,1952,263.9,263.9,263.9,263.9,1,3
TRU2023Z,20231016,1954,263.9,263.9,263.9,263.9,0,1
TRU2023Z,20231016,2000,263.5,263.5,262.9,262.9,2,4
TRU2023Z,20231016,2020,265.0,265.0,265.0,265.0,1,1
TRU2023Z,20231016,2021,264.9,264.9,264.9,264.9,1,8
TRU2023Z,20231016,2022,264.9,264.9,264.9,264.9,0,2
TRU2023Z,20231016,2043,265.0,265.0,265.0,265.0,1,2
TRU2023Z,20231016,2045,265.0,265.0,265.0,265.0,0,8
TRU2023Z,20231016,2106,266.0,266.0,266.0,266.0,1,6
TRU2023Z,20231016,2107,266.0,266.0,266.0,266.0,0,4
TRU2023Z,20231016,2227,267.0,267.0,267.0,267.0,1,5
TRU2023Z,20231016,2235,266.9,267.0,266.9,267.0,2,2
TRU2023Z,20231016,2236,267.0,267.0,267.0,267.0,0,6
TRU2023Z,20231016,2239,267.3,267.3,267.3,267.3,1,1
TRU2023Z,20231016,2246,266.8,266.8,266.8,266.8,1,1
TRU2023Z,20231016,2325,267.5,267.5,267.5,267.5,1,2
TRU2023Z,20231017,0011,268.0,268.0,268.0,268.0,1,1
TRU2023Z,20231017,0014,268.0,268.0,268.0,268.0,0,9
TRU2023Z,20231017,0109,268.0,268.0,268.0,268.0,0,0
TRU2023Z,20231017,0423,269.5,269.5,269.5,269.5,1,3
TRU2023Z,20231017,0424,269.5,269.5,269.5,269.5,0,12
TRU2023Z,20231017,0425,269.5,269.5,269.5,269.5,0,10
TRU2023Z,20231017,0426,269.8,269.8,269.8,269.8,1,5
TRU2023Z,20231017,0435,270.0,270.0,270.0,270.0,1,1
TRU2023Z,20231017,0445,269.5,269.5,269.5,269.5,1,5
TRU2023Z,20231017,0447,269.5,269.5,269.5,269.5,0,10
TRU2023Z,20231017,0448,269.5,269.5,269.5,269.5,0,5
TRU2023Z,20231017,0449,269.5,269.5,269.5,269.5,0,8
TRU2023Z,20231017,2042,269.2,269.2,269.2,269.2,1,1
TRU2023Z,20231017,2141,270.2,270.2,270.2,270.2,1,1
TRU2023Z,20231017,2144,270.2,270.2,270.2,270.2,0,1
TRU2023Z,20231017,2148,270.0,270.0,270.0,270.0,1,5
TRU2023Z,20231017,2151,269.9,269.9,269.9,269.9,1,1
TRU2023Z,20231017,2229,270.0,270.0,270.0,270.0,1,3
TRU2023Z,20231017,2231,270.2,270.2,270.1,270.2,3,3
TRU2023Z,20231017,2232,270.3,270.3,270.3,270.3,1,1
TRU2023Z,20231017,2233,270.2,270.2,270.2,270.2,1,3
TRU2023Z,20231017,2236,270.0,270.0,270.0,270.0,1,1
TRU2023Z,20231017,2248,270.3,270.6,270.3,270.4,5,20
TRU2023Z,20231017,2255,270.6,271.8,269.5,271.2,13,66
TRU2023Z,20231017,2307,272.4,272.4,272.4,272.4,1,1
TRU2023Z,20231017,2308,272.5,272.5,272.2,272.2,2,4
TRU2023Z,20231018,0026,272.6,272.6,272.4,272.4,2,2
TRU2023Z,20231018,0045,272.0,272.0,272.0,272.0,1,1
TRU2023Z,20231018,0046,272.8,272.8,272.8,272.8,1,1
TRU2023Z,20231018,0047,272.2,272.2,272.1,272.1,2,3
TRU2023Z,20231018,0052,271.3,271.3,271.3,271.3,1,2
TRU2023Z,20231018,0105,272.0,272.1,272.0,272.1,2,6
TRU2023Z,20231018,0109,272.1,272.1,272.1,272.1,0,0
TRU2023Z,20231018,0235,272.0,272.0,272.0,272.0,1,10
TRU2023Z,20231018,0241,272.0,272.0,272.0,272.0,0,2
TRU2023Z,20231018,0244,272.4,273.0,272.4,272.5,6,32
TRU2023Z,20231018,0245,272.9,273.1,272.9,272.9,4,4
TRU2023Z,20231018,0255,272.7,272.9,272.7,272.9,3,8
TRU2023Z,20231018,0259,272.8,273.0,272.8,273.0,4,14
TRU2023Z,20231018,0300,273.0,273.0,273.0,273.0,0,1
TRU2023Z,20231018,0305,272.3,272.3,272.2,272.2,2,7
TRU2023Z,20231018,0308,272.2,272.2,272.2,272.2,0,1
TRU2023Z,20231018,0319,272.9,274.4,272.9,274.4,9,24
TRU2023Z,20231018,0324,273.1,273.1,273.1,273.1,1,10
TRU2023Z,20231018,0335,274.4,274.9,274.4,274.9,2,2
TRU2023Z,20231018,0349,274.9,275.0,274.9,275.0,1,9
TRU2023Z,20231018,0350,275.0,275.5,275.0,275.5,1,10
TRU2023Z,20231018,0357,276.4,277.1,276.4,276.4,7,32
TRU2023Z,20231018,0359,278.9,278.9,278.9,278.9,1,1
TRU2023Z,20231018,0401,279.3,279.9,279.3,279.9,5,25
TRU2023Z,20231018,0403,281.2,282.6,281.2,282.6,5,57
TRU2023Z,20231018,0404,282.2,282.2,282.2,282.2,1,29
TRU2023Z,20231018,0405,282.0,284.4,282.0,284.4,5,40
TRU2023Z,20231018,0430,283.1,283.1,283.1,283.1,1,1
TRU2023Z,20231018,0431,282.8,282.8,282.8,282.8,1,1
TRU2023Z,20231018,0434,282.9,283.6,282.9,283.6,3,4
TRU2023Z,20231018,0435,283.1,283.1,283.0,283.0,2,10
TRU2023Z,20231018,0437,283.0,283.0,283.0,283.0,0,12
TRU2023Z,20231018,0448,283.0,283.0,283.0,283.0,0,1
TRU2023Z,20231018,0450,283.0,283.0,283.0,283.0,0,5
TRU2023Z,20231018,1911,280.4,280.4,280.4,280.4,1,1
TRU2023Z,20231018,1933,282.0,282.0,282.0,282.0,1,2
TRU2023Z,20231018,1945,282.0,282.0,282.0,282.0,0,2
TRU2023Z,20231018,1955,280.0,280.0,280.0,280.0,1,1
TRU2023Z,20231018,2028,280.0,280.0,280.0,280.0,0,7
TRU2023Z,20231018,2039,279.9,279.9,279.9,279.9,1,2
TRU2023Z,20231018,2050,279.2,279.2,278.9,278.9,3,3
TRU2023Z,20231018,2112,279.0,279.0,278.0,278.0,4,5
TRU2023Z,20231018,2210,274.4,274.4,273.4,273.4,6,6
TRU2023Z,20231018,2218,273.4,273.4,273.0,273.0,2,7
TRU2023Z,20231019,0015,272.0,272.0,272.0,272.0,1,1
TRU2023Z,20231019,0017,272.0,272.0,272.0,272.0,0,1
TRU2023Z,20231019,0023,272.0,272.3,272.0,272.3,1,2
TRU2023Z,20231019,0031,272.0,272.0,272.0,272.0,1,2
TRU2023Z,20231019,0032,272.0,272.0,272.0,272.0,0,5
TRU2023Z,20231019,0109,272.0,272.0,272.0,272.0,0,0
TRU2023Z,20231019,0414,265.9,265.9,264.1,264.1,6,12
TRU2023Z,20231019,1900,268.0,268.0,268.0,268.0,1,1
TRU2023Z,20231019,2008,266.0,266.0,266.0,266.0,1,1
TRU2023Z,20231019,2014,266.0,266.0,266.0,266.0,0,1
TRU2023Z,20231019,2022,266.0,266.0,266.0,266.0,0,1
TRU2023Z,20231019,2027,266.0,266.6,266.0,266.0,3,5
TRU2023Z,20231019,2030,266.0,266.0,266.0,266.0,0,2
TRU2023Z,20231019,2153,264.5,264.5,264.5,264.5,1,1
TRU2023Z,20231019,2245,257.2,257.3,257.2,257.3,2,2
TRU2023Z,20231019,2250,256.0,256.0,256.0,256.0,1,1
TRU2023Z,20231019,2308,256.4,256.4,256.4,256.4,1,1
TRU2023Z,20231019,2322,258.7,258.7,258.7,258.7,1,1
TRU2023Z,20231020,0109,257.3,257.5,257.3,257.5,3,4
TRU2023Z,20231020,0236,256.0,256.0,256.0,256.0,1,1
TRU2023Z,20231020,0237,255.9,255.9,255.3,255.3,2,51
TRU2023Z,20231020,0300,258.0,258.0,258.0,258.0,1,1
TRU2023Z,20231020,0344,255.1,255.1,253.2,253.2,4,8
TRU2023Z,20231022,1900,252.0,252.0,252.0,252.0,1,4
TRU2023Z,20231022,1956,250.0,250.0,250.0,250.0,1,1
TRU2023Z,20231022,2100,250.7,250.7,250.7,250.7,1,1
TRU2023Z,20231022,2102,250.9,250.9,250.9,250.9,1,2
TRU2023Z,20231023,0109,250.9,250.9,250.9,250.9,0,0
TRU2023Z,20231023,0354,255.0,255.0,255.0,255.0,1,5
TRU2023Z,20231023,0405,255.0,255.0,255.0,255.0,0,3
TRU2023Z,20231023,0406,255.0,255.0,255.0,255.0,0,2
TRU2023Z,20231023,0417,254.8,254.8,254.8,254.8,1,1
TRU2023Z,20231023,1901,258.9,262.4,258.9,262.4,5,8
TRU2023Z,20231023,2034,259.2,259.2,259.2,259.2,1,1
TRU2023Z,20231023,2035,259.2,259.2,259.2,259.2,0,2
TRU2023Z,20231023,2143,260.0,260.0,260.0,260.0,1,1
TRU2023Z,20231023,2145,260.1,260.1,260.1,260.1,1,1
TRU2023Z,20231023,2149,259.6,259.6,259.6,259.6,1,1
TRU2023Z,20231023,2150,259.4,259.4,259.4,259.4,1,1
TRU2023Z,20231023,2152,258.8,258.8,258.8,258.8,1,1
TRU2023Z,20231023,2154,257.9,257.9,257.8,257.8,2,5
TRU2023Z,20231023,2157,257.2,257.2,257.2,257.2,1,5
TRU2023Z,20231023,2158,256.7,256.7,256.7,256.7,1,5
TRU2023Z,20231023,2159,256.7,256.7,256.7,256.7,0,1
TRU2023Z,20231023,2200,256.7,256.7,256.7,256.7,0,4
TRU2023Z,20231023,2203,256.5,256.5,256.5,256.5,1,5
TRU2023Z,20231023,2208,256.4,256.4,256.4,256.4,1,2
TRU2023Z,20231023,2209,256.1,256.4,256.1,256.4,2,4
TRU2023Z,20231023,2212,255.4,255.4,255.4,255.4,1,4
TRU2023Z,20231023,2220,254.0,254.0,254.0,254.0,1,5
TRU2023Z,20231023,2221,253.3,253.3,253.0,253.3,3,4
TRU2023Z,20231023,2225,252.0,252.0,252.0,252.0,1,1
TRU2023Z,20231023,2226,252.0,252.0,251.8,252.0,4,9
TRU2023Z,20231023,2227,252.2,252.2,252.2,252.2,1,5
TRU2023Z,20231023,2228,252.0,252.0,252.0,252.0,1,5
TRU2023Z,20231023,2229,252.0,252.0,252.0,252.0,0,2
TRU2023Z,20231023,2234,252.0,252.0,252.0,252.0,0,1
TRU2023Z,20231023,2236,252.0,252.0,252.0,252.0,0,3
TRU2023Z,20231023,2237,252.0,252.0,252.0,252.0,0,5
TRU2023Z,20231023,2238,252.0,252.0,251.5,251.5,1,2
TRU2023Z,20231023,2239,251.5,251.5,251.5,251.5,0,7
TRU2023Z,20231023,2240,251.5,251.5,251.5,251.5,0,1
TRU2023Z,20231023,2255,251.5,251.5,251.5,251.5,0,5
TRU2023Z,20231023,2257,251.5,251.5,251.5,251.5,0,8
TRU2023Z,20231023,2340,250.0,250.0,250.0,250.0,1,1
TRU2023Z,20231023,2341,250.0,250.2,250.0,250.2,1,2
TRU2023Z,20231023,2342,250.0,250.0,250.0,250.0,1,3
TRU2023Z,20231024,0028,250.4,250.4,250.4,250.4,1,1
TRU2023Z,20231024,0030,250.7,250.7,250.7,250.7,1,1
TRU2023Z,20231024,0109,250.7,250.7,250.7,250.7,0,0
TRU2023Z,20231024,0250,254.7,254.7,254.7,254.7,1,2
TRU2023Z,20231024,2322,256.9,256.9,256.9,256.9,1,1
TRU2023Z,20231025,0034,256.9,256.9,256.9,256.9,0,2
TRU2023Z,20231025,0035,257.0,257.0,257.0,257.0,1,1
TRU2023Z,20231025,0109,257.0,257.0,257.0,257.0,0,0
TRU2023Z,20231025,1900,257.0,257.0,257.0,257.0,1,15
TRU2023Z,20231025,1906,257.0,257.0,257.0,257.0,0,1
TRU2023Z,20231025,1927,257.0,257.3,257.0,257.0,2,5
TRU2023Z,20231025,1933,257.0,257.0,257.0,257.0,0,1
TRU2023Z,20231025,1939,257.0,257.0,257.0,257.0,0,6
TRU2023Z,20231025,1942,257.0,257.3,257.0,257.3,1,6
TRU2023Z,20231025,2022,257.2,257.2,257.2,257.2,1,1
TRU2023Z,20231025,2124,257.3,257.3,257.3,257.3,1,1
TRU2023Z,20231025,2236,250.6,250.6,250.6,250.6,1,4
TRU2023Z,20231025,2237,250.6,250.6,249.7,249.7,2,9
TRU2023Z,20231025,2238,250.6,250.6,250.6,250.6,1,1
TRU2023Z,20231025,2243,251.2,251.4,251.0,251.0,10,23
TRU2023Z,20231025,2244,251.2,251.2,251.2,251.2,1,4
TRU2023Z,20231025,2245,251.2,251.3,251.2,251.3,1,13
TRU2023Z,20231025,2246,251.3,251.3,251.3,251.3,0,2
TRU2023Z,20231025,2247,251.3,251.3,251.3,251.3,0,1
TRU2023Z,20231025,2347,250.0,250.0,250.0,250.0,1,1
TRU2023Z,20231025,2358,250.5,250.5,250.5,250.5,1,2
TRU2023Z,20231026,0025,250.5,250.5,250.5,250.5,0,1
TRU2023Z,20231026,0027,250.5,250.5,250.5,250.5,0,1
TRU2023Z,20231026,0032,250.5,250.5,250.5,250.5,0,1
TRU2023Z,20231026,0043,250.5,250.5,250.5,250.5,0,1
TRU2023Z,20231026,0044,250.5,250.5,250.5,250.5,0,6
TRU2023Z,20231026,0049,250.5,250.5,250.5,250.5,0,1
TRU2023Z,20231026,0109,250.5,250.5,250.5,250.5,0,0
TRU2023Z,20231026,0343,250.0,250.0,250.0,250.0,1,20
TRU2023Z,20231026,0344,249.8,249.8,249.8,249.8,1,1
TRU2023Z,20231026,0349,250.0,250.0,249.7,249.7,2,21
TRU2023Z,20231026,0449,250.0,250.0,250.0,250.0,1,2
TRU2023Z,20231026,1912,250.0,250.0,250.0,250.0,1,1
TRU2023Z,20231026,1953,250.7,250.8,250.7,250.8,2,2
TRU2023Z,20231026,2154,250.2,250.2,250.2,250.2,1,2
TRU2023Z,20231026,2208,249.2,249.2,249.2,249.2,1,3
TRU2023Z,20231026,2209,249.0,249.0,249.0,249.0,1,1
TRU2023Z,20231026,2217,248.7,248.7,248.7,248.7,1,1
TRU2023Z,20231026,2236,247.1,247.1,247.1,247.1,1,1
TRU2023Z,20231026,2300,247.2,247.2,247.2,247.2,1,1
TRU2023Z,20231026,2344,247.0,247.0,247.0,247.0,1,12
TRU2023Z,20231027,0109,247.0,247.0,247.0,247.0,0,0
TRU2023Z,20231027,0354,246.5,246.5,246.5,246.5,1,1
TRU2023Z,20231029,1900,244.5,244.5,244.5,244.5,1,1
TRU2023Z,20231029,1955,243.5,243.5,243.5,243.5,1,1
TRU2023Z,20231029,2040,242.5,242.5,242.5,242.5,1,1
TRU2023Z,20231030,0109,242.5,242.5,242.5,242.5,0,0
TRU2023Z,20231030,0230,243.2,243.2,243.2,243.2,1,1
TRU2023Z,20231030,1907,243.0,243.0,243.0,243.0,1,1
TRU2023Z,20231030,2147,243.4,243.4,243.4,243.4,1,1
TRU2023Z,20231030,2213,244.0,244.0,244.0,244.0,1,2
TRU2023Z,20231030,2215,244.3,244.3,244.3,244.3,1,2
TRU2023Z,20231030,2216,244.2,244.2,244.2,244.2,1,1
TRU2023Z,20231030,2218,244.2,244.3,244.2,244.3,1,2
TRU2023Z,20231030,2219,244.3,244.3,244.3,244.3,0,1
TRU2023Z,20231030,2257,243.5,243.5,243.5,243.5,1,1
TRU2023Z,20231030,2258,243.3,243.3,243.3,243.3,1,1
TRU2023Z,20231030,2307,244.3,244.3,244.3,244.3,1,1
TRU2023Z,20231031,0105,245.5,245.5,245.5,245.5,1,1
TRU2023Z,20231031,0108,245.5,245.5,245.5,245.5,0,1
TRU2023Z,20231031,0109,245.5,245.5,245.4,245.4,1,9
TRU2023Z,20231031,2033,248.0,248.0,248.0,248.0,1,1
TRU2023Z,20231101,0036,246.5,246.5,246.5,246.5,1,1
TRU2023Z,20231101,0037,246.1,246.1,246.1,246.1,1,1
TRU2023Z,20231101,0048,246.1,246.1,246.1,246.1,0,1
TRU2023Z,20231101,0109,246.1,246.1,246.1,246.1,0,0
TRU2023Z,20231101,0321,249.2,249.2,249.2,249.2,1,3
TRU2023Z,20231101,0322,249.5,249.9,249.5,249.9,2,3
TRU2023Z,20231101,0323,249.9,249.9,249.9,249.9,0,1
TRU2023Z,20231101,0328,249.9,249.9,249.9,249.9,0,1
TRU2023Z,20231101,0413,249.9,249.9,249.9,249.9,0,1
TRU2023Z,20231101,0414,249.9,249.9,249.9,249.9,0,1
TRU2023Z,20231101,1923,249.8,249.8,249.8,249.8,1,1
TRU2023Z,20231102,0109,249.8,249.8,249.8,249.8,0,0
TRU2023Z,20231102,0231,250.5,250.5,250.5,250.5,1,1
TRU2023Z,20231102,0331,248.5,248.5,248.5,248.5,1,2
TRU2023Z,20231102,0332,248.2,248.2,247.7,247.7,2,8
TRU2023Z,20231105,1826,249.8,249.8,249.8,249.8,1,1
TRU2023Z,20231105,1848,249.8,249.8,249.8,249.8,0,1
TRU2023Z,20231105,2154,249.3,249.3,249.3,249.3,1,1
TRU2023Z,20231106,0009,249.3,249.3,249.3,249.3,0,0
TRU2023Z,20231106,1801,249.8,249.8,249.8,249.8,1,1
TRU2023Z,20231106,1906,251.4,251.4,251.4,251.4,1,1
TRU2023Z,20231107,0009,251.4,251.4,251.4,251.4,0,0
TRU2023Z,20231107,0149,248.0,248.0,248.0,248.0,1,1
TRU2023Z,20231107,2353,252.8,252.8,252.8,252.8,1,1
TRU2023Z,20231108,0000,253.8,253.8,253.8,253.8,1,1
TRU2023Z,20231108,0009,253.8,253.8,253.8,253.8,0,0
TRU2023Z,20231108,0137,255.5,256.1,255.5,256.1,2,2
TRU2023Z,20231108,0257,257.1,257.1,257.1,257.1,1,1
TRU2023Z,20231108,1815,257.0,257.0,257.0,257.0,1,2
TRU2023Z,20231108,1910,256.6,256.7,256.6,256.7,2,3
TRU2023Z,20231108,1925,256.4,256.4,256.4,256.4,1,1
TRU2023Z,20231108,1928,257.0,257.0,257.0,257.0,1,1
TRU2023Z,20231108,2049,257.9,258.5,257.9,258.5,3,4
TRU2023Z,20231108,2052,258.3,258.3,258.3,258.3,1,1
TRU2023Z,20231108,2055,258.0,258.0,258.0,258.0,1,1
TRU2023Z,20231108,2118,259.0,259.0,259.0,259.0,1,1
TRU2023Z,20231108,2123,259.9,260.0,259.9,260.0,2,2
TRU2023Z,20231108,2148,260.8,260.9,260.8,260.9,2,2
TRU2023Z,20231108,2219,261.5,261.9,261.5,261.9,2,2
TRU2023Z,20231109,0009,261.9,261.9,261.9,261.9,0,0
TRU2023Z,20231109,0238,265.0,265.0,265.0,265.0,1,1
TRU2023Z,20231109,0247,264.5,264.5,264.5,264.5,1,2
TRU2023Z,20231109,0248,264.5,264.5,264.5,264.5,0,2
TRU2023Z,20231109,0314,264.8,265.9,264.8,265.9,2,2
TRU2023Z,20231109,1822,269.9,269.9,269.9,269.9,1,1
TRU2023Z,20231109,1823,270.0,270.0,270.0,270.0,1,1
TRU2023Z,20231109,1825,270.0,270.0,270.0,270.0,0,1
TRU2023Z,20231109,1834,269.2,269.2,269.1,269.1,2,2
TRU2023Z,20231109,1902,269.6,270.0,269.6,270.0,3,4
TRU2023Z,20231109,1929,268.8,268.8,268.8,268.8,1,1
TRU2023Z,20231109,1945,267.8,267.8,267.8,267.8,1,1
TRU2023Z,20231110,0009,267.8,267.8,267.8,267.8,0,0
TRU2023Z,20231110,0204,268.7,268.7,268.7,268.7,1,1
TRU2023Z,20231110,0254,268.3,268.3,268.3,268.3,1,1
TRU2023Z,20231112,1924,269.0,269.0,269.0,269.0,1,2
TRU2023Z,20231112,2034,270.8,270.8,270.8,270.8,1,1
TRU2023Z,20231112,2110,271.1,271.1,271.1,271.1,1,1
TRU2023Z,20231112,2307,270.1,270.1,270.1,270.1,1,3
TRU2023Z,20231112,2333,271.0,271.0,271.0,271.0,1,1
TRU2023Z,20231113,0009,271.0,271.0,271.0,271.0,0,0
TRU2023Z,20231113,0317,268.9,268.9,268.9,268.9,1,1
TRU2023Z,20231113,0333,271.0,271.0,271.0,271.0,1,1
TRU2023Z,20231113,0339,269.4,269.4,269.4,269.4,1,1
TRU2023Z,20231113,1800,272.0,272.0,272.0,272.0,1,1
TRU2023Z,20231113,1801,272.2,272.2,272.2,272.2,1,1
TRU2023Z,20231114,0009,272.2,272.2,272.2,272.2,0,0
TRU2023Z,20231114,0148,273.5,273.5,273.5,273.5,1,1
TRU2023Z,20231114,0149,274.0,274.0,274.0,274.0,1,1
TRU2023Z,20231114,2032,265.3,265.3,265.3,265.3,1,1
TRU2023Z,20231114,2050,268.1,268.1,267.6,267.6,2,2
TRU2023Z,20231114,2059,268.2,268.2,268.2,268.2,1,1
TRU2023Z,20231115,0009,268.2,268.2,268.2,268.2,0,0
TRU2023Z,20231115,0139,270.0,270.0,270.0,270.0,1,1
TRU2023Z,20231115,0224,269.8,269.8,269.8,269.8,1,1
TRU2023Z,20231115,0225,268.5,268.5,268.5,268.5,1,1
TRU2023Z,20231115,2124,269.7,269.7,269.7,269.7,1,1
TRU2023Z,20231115,2248,269.7,269.7,269.7,269.7,0,1
TRU2023Z,20231115,2305,268.8,268.8,268.8,268.8,1,1
TRU2023Z,20231115,2351,268.4,268.4,268.4,268.4,1,1
TRU2023Z,20231116,0003,269.4,269.4,269.4,269.4,1,1
TRU2023Z,20231116,0009,269.4,269.4,269.4,269.4,0,0
TRU2023Z,20231116,0329,270.6,270.6,270.6,270.6,1,1
TRU2023Z,20231116,0337,271.4,271.4,271.4,271.4,1,3
TRU2023Z,20231116,1806,267.2,267.2,267.2,267.2,1,1
TRU2023Z,20231116,1823,265.8,266.0,265.1,266.0,3,3
TRU2023Z,20231116,1838,266.9,266.9,266.9,266.9,1,1
TRU2023Z,20231116,1911,265.0,265.0,265.0,265.0,1,4
TRU2023Z,20231116,2302,260.5,260.5,260.5,260.5,1,1
TRU2023Z,20231116,2353,259.6,259.6,259.6,259.6,1,2
TRU2023Z,20231117,0009,259.6,259.6,259.6,259.6,0,0
TRU2023Z,20231117,0254,259.4,259.4,259.4,259.4,1,1
TRU2023Z,20231120,0009,259.4,259.4,259.4,259.4,1,0
TRU2023Z,20231120,2133,259.7,259.7,259.7,259.7,1,1
TRU2023Z,20231120,2138,259.0,259.0,259.0,259.0,1,1
TRU2023Z,20231120,2139,259.0,259.0,259.0,259.0,0,1
TRU2023Z,20231121,0009,259.0,259.0,259.0,259.0,0,0
TRU2023Z,20231121,0210,256.0,256.0,255.7,255.7,2,2
TRU2023Z,20231121,0254,255.0,255.0,255.0,255.0,1,1
TRU2023Z,20231121,0258,255.5,255.5,255.5,255.5,1,9
TRU2023Z,20231121,2211,255.4,255.4,255.4,255.4,1,1
TRU2023Z,20231121,2213,255.0,255.0,255.0,255.0,1,1
TRU2023Z,20231121,2214,255.0,255.0,255.0,255.0,0,1
TRU2023Z,20231121,2358,254.1,254.1,254.0,254.0,2,4
TRU2023Z,20231122,0006,253.8,253.8,253.8,253.8,1,3
TRU2023Z,20231122,0009,253.8,253.8,253.8,253.8,0,0
TRU2023Z,20231122,0131,252.9,252.9,252.9,252.9,1,1
TRU2023Z,20231123,1824,254.3,254.3,254.3,254.3,1,1
TRU2023Z,20231123,2338,258.3,258.3,258.3,258.3,1,1
TRU2023Z,20231123,2358,257.6,257.6,257.6,257.6,1,1
TRU2023Z,20231124,0003,258.0,258.0,258.0,258.0,1,1
TRU2023Z,20231124,0009,258.0,258.0,258.0,258.0,0,0
TRU2023Z,20231126,1853,262.0,262.0,262.0,262.0,1,2
TRU2023Z,20231126,1904,260.9,260.9,260.9,260.9,1,1
TRU2023Z,20231126,2111,262.5,262.5,262.5,262.5,1,1
TRU2023Z,20231126,2352,264.3,264.3,264.3,264.3,1,1
TRU2023Z,20231126,2355,264.5,264.5,264.5,264.5,1,1
TRU2023Z,20231126,2357,264.8,264.8,264.8,264.8,1,1
TRU2023Z,20231127,0008,265.6,265.6,265.6,265.6,1,1
TRU2023Z,20231127,0009,265.6,265.6,265.6,265.6,0,0
TRU2023Z,20231127,1816,266.4,266.4,266.4,266.4,1,1
TRU2023Z,20231127,2128,263.6,263.6,263.6,263.6,1,1
TRU2023Z,20231128,0009,263.6,263.6,263.6,263.6,0,0
TRU2023Z,20231128,2034,261.0,261.0,261.0,261.0,1,1
TRU2023Z,20231128,2108,261.5,261.5,261.5,261.5,1,1
TRU2023Z,20231128,2112,261.5,261.5,261.5,261.5,0,1
TRU2023Z,20231128,2114,261.5,261.5,261.5,261.5,0,2
TRU2023Z,20231129,0004,262.0,262.1,262.0,262.1,2,2
TRU2023Z,20231129,0009,262.3,262.3,262.3,262.3,1,2
TRU2023Z,20231129,0300,261.0,261.0,261.0,261.0,1,10
TRU2023Z,20231129,1804,256.3,256.3,256.3,256.3,1,1
TRU2023Z,20231129,1810,256.4,256.4,256.4,256.4,1,1
TRU2023Z,20231129,1826,259.5,259.5,259.5,259.5,1,1
TRU2023Z,20231129,2336,258.6,258.6,258.6,258.6,1,3
TRU2023Z,20231129,2338,258.4,258.6,258.4,258.6,2,2
TRU2023Z,20231129,2339,258.6,258.6,258.6,258.6,0,1
TRU2023Z,20231129,2343,258.6,258.6,258.6,258.6,0,1
TRU2023Z,20231129,2350,258.6,258.6,258.6,258.6,0,1
TRU2023Z,20231130,0002,258.6,258.6,258.6,258.6,0,4
TRU2023Z,20231130,0009,258.6,258.6,258.6,258.6,0,0
TRU2023Z,20231130,2037,256.0,256.0,256.0,256.0,1,1
TRU2023Z,20231130,2252,249.9,249.9,249.9,249.9,1,1
TRU2023Z,20231201,0009,252.3,252.3,252.3,252.3,1,1
TRU2023Z,20231203,1800,250.0,250.0,250.0,250.0,1,1
TRU2023Z,20231203,1808,247.0,247.0,247.0,247.0,1,1
TRU2023Z,20231203,1811,246.0,246.0,246.0,246.0,1,1
TRU2023Z,20231203,1843,242.2,242.2,242.2,242.2,1,1
TRU2023Z,20231203,1935,241.5,241.5,241.5,241.5,1,1
TRU2023Z,20231203,2044,241.0,241.0,241.0,241.0,1,1
TRU2023Z,20231203,2229,242.1,242.1,242.1,242.1,1,1
TRU2023Z,20231203,2340,242.0,242.0,242.0,242.0,1,1
TRU2023Z,20231203,2354,242.2,242.2,242.2,242.2,1,1
TRU2023Z,20231204,0009,242.2,242.2,242.2,242.2,0,0
TRU2023Z,20231204,0245,241.8,241.8,241.8,241.8,1,2
TRU2023Z,20231204,1819,242.4,242.4,242.4,242.4,1,1
TRU2023Z,20231204,2002,241.3,241.3,241.3,241.3,1,1
TRU2023Z,20231204,2029,240.0,240.0,240.0,240.0,1,1
TRU2023Z,20231204,2030,240.0,240.0,240.0,240.0,0,1
TRU2023Z,20231205,0009,240.0,240.0,240.0,240.0,0,0
TRU2023Z,20231205,0354,237.0,237.0,237.0,237.0,1,1
TRU2023Z,20231205,1817,235.7,235.7,235.7,235.7,1,1
TRU2023Z,20231205,1847,235.7,235.7,235.7,235.7,0,1
TRU2023Z,20231206,0009,235.7,235.7,235.7,235.7,0,0
TRU2023Z,20231207,0008,236.2,236.7,236.2,236.7,3,4
TRU2023Z,20231207,0009,236.7,236.7,236.7,236.7,0,0
TRU2023Z,20231208,0006,235.8,236.7,235.8,236.7,5,6
TRU2023Z,20231208,0009,236.7,236.7,236.7,236.7,0,0
TRU2023Z,20231210,2309,233.3,233.3,230.6,230.7,11,11
TRU2023Z,20231211,0002,235.6,235.6,235.6,235.6,1,1
TRU2023Z,20231211,0009,235.0,235.4,235.0,235.4,3,3
TRU2023Z,20231211,0204,236.1,236.1,236.1,236.1,1,2
TRU2023Z,20231211,2110,234.0,234.0,234.0,234.0,1,2
TRU2023Z,20231212,0009,235.6,236.0,235.6,236.0,3,4
TRU2023Z,20231212,1800,233.7,233.7,233.7,233.7,1,1
TRU2023Z,20231212,2004,232.0,232.0,232.0,232.0,1,1
TRU2023Z,20231212,2108,232.0,232.0,232.0,232.0,0,1
TRU2023Z,20231213,0009,232.7,233.8,232.7,233.8,4,6
TRU2023Z,20231213,1800,233.8,233.8,233.8,233.8,1,1
TRU2023Z,20231213,1856,230.4,230.4,230.4,230.4,1,2
TRU2023Z,20231214,0009,230.8,231.3,230.8,231.3,4,4
TRU2023Z,20231215,0009,232.7,232.9,230.8,230.8,3,4
TRU2023Z,20231218,0009,231.0,231.6,231.0,231.6,3,4
TRU2023Z,20231219,0004,229.1,229.1,229.1,229.1,1,2
TRU2023Z,20231219,0006,231.0,231.0,231.0,231.0,1,1
TRU2023Z,20231219,0009,232.4,232.4,232.4,232.4,1,1
TRU2023Z,20231219,0354,238.0,238.0,238.0,238.0,1,2
TRU2023Z,20231220,0009,238.0,238.0,238.0,238.0,1,0
TRU2023Z,20231221,0009,238.0,238.0,238.0,238.0,1,0
TRU2023Z,20231221,1834,245.0,245.0,245.0,245.0,1,1
TRU2023Z,20231222,0009,245.0,245.0,245.0,245.0,0,0